Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,180.00 | 5,240.00 | 5,300.00 | 5,140.00 | -1.15% | 1.68M | 5,180.00-1.15% | 02:48:18 | |
000270 Kia Corp | 122,000.00 | 122,400.00 | 123,000.00 | 119,200.00 | -0.33% | 1.26M | 122,000.00-0.33% | 02:49:32 | |
005380 Hyundai Motor | 261,000.00 | 265,000.00 | 265,000.00 | 257,000.00 | -1.51% | 958.87K | 261,000.00-1.51% | 02:49:36 | |
035250 Kangwon Land | 14,810.00 | 14,960.00 | 14,970.00 | 14,770.00 | -1.00% | 794.34K | 14,810.00-1.00% | 02:44:21 | |
003620 KG Mobility Co Ltd | 5,420.00 | 5,580.00 | 5,550.00 | 5,370.00 | -2.87% | 626.36K | 5,420.00-2.87% | 02:41:45 |
Name | Price |
---|---|
005850 SL Corp | 35,800.00+1,200+3.47% |
081660 Fila Holdings | 39,700.00+800+2.06% |
004490 Sebang Global Battery | 104,400.00+1,000+0.97% |
009970 Youngone Holdi | 82,600.00+400+0.49% |
021240 Coway | 55,900.00-100-0.18% |
Name | Price |
---|---|
004170 Shinsegae | 161,700.00-6,200-3.69% |
271940 Iljin HySolus | 26,250.00-950-3.49% |
003620 KG Mobility | 5,420.00-160-2.87% |
032350 Lotte Tour Dev | 9,730.00-260-2.60% |
204320 HL Mando | 42,050.00-1,100-2.55% |